Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 123.83 124.81 123.33 124.81 12.81 Thousand
04 Feb, 2021 120.37 123.83 120.37 123.83 7691.00
03 Feb, 2021 121.36 121.36 119.88 120.37 6409.00
02 Feb, 2021 120.87 121.36 120.37 121.36 8973.00
01 Feb, 2021 120.37 120.87 119.39 120.87 14.1 Thousand
29 Jan, 2021 123.33 123.33 123.33 123.33 -
28 Jan, 2021 122.84 124.32 122.84 123.33 7691.00
27 Jan, 2021 122.84 124.32 122.35 122.84 15.38 Thousand
26 Jan, 2021 123.83 125.8 122.35 125.8 10.25 Thousand
25 Jan, 2021 125.31 125.31 125.31 125.31 -