Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 138.13 138.13 137.15 138.13 30.76 Thousand
02 Mar, 2021 140.6 141.09 138.63 139.61 91.02 Thousand
26 Feb, 2021 132.71 140.6 132.21 139.61 187.16 Thousand
25 Feb, 2021 130.24 131.23 130.24 130.24 12.81 Thousand
24 Feb, 2021 130.24 131.23 129.75 130.24 23.07 Thousand
23 Feb, 2021 131.23 131.23 130.24 130.24 10.25 Thousand
22 Feb, 2021 129.25 131.23 129.25 130.73 35.89 Thousand
19 Feb, 2021 128.27 129.25 128.27 129.25 11.53 Thousand
18 Feb, 2021 124.81 130.24 124.81 130.24 25.63 Thousand
17 Feb, 2021 120.87 125.31 120.87 123.33 16.66 Thousand