Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 164.28 167.24 164.28 164.77 46.47 Thousand
20 May, 2020 164.77 164.77 164.28 164.28 19.22 Thousand
19 May, 2020 165.27 165.27 164.77 165.27 35.25 Thousand
18 May, 2020 165.76 165.76 164.28 164.77 46.47 Thousand
15 May, 2020 166.75 166.75 165.76 166.75 22.43 Thousand
14 May, 2020 166.75 168.72 166.25 167.24 25.63 Thousand
13 May, 2020 165.76 168.72 165.27 168.72 36.85 Thousand
12 May, 2020 167.73 167.73 163.79 165.76 169.86 Thousand
11 May, 2020 171.68 171.68 170.2 171.19 17.62 Thousand
08 May, 2020 171.68 171.68 170.2 170.2 41.66 Thousand