Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 154.41 154.41 151.45 151.45 8012.00
20 Feb, 2020 154.41 154.41 151.45 151.45 8012.00
19 Feb, 2020 149.97 153.92 149.97 151.95 8012.00
18 Feb, 2020 150.47 150.47 148.99 149.97 11.21 Thousand
17 Feb, 2020 149.97 150.47 149.97 150.47 16.02 Thousand
14 Feb, 2020 150.47 150.47 149.48 149.97 21.16 Thousand
13 Feb, 2020 150.96 150.96 150.47 150.47 14.42 Thousand
12 Feb, 2020 149.97 150.96 149.97 150.96 16.02 Thousand
11 Feb, 2020 149.48 149.48 148.99 149.48 17.62 Thousand
10 Feb, 2020 146.03 149.48 146.03 149.48 37.05 Thousand