Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 170.69 170.69 169.71 169.71 12.81 Thousand
04 Nov, 2019 169.71 170.69 169.21 170.69 49.67 Thousand
01 Nov, 2019 168.23 169.21 168.23 169.21 16.72 Thousand
31 Oct, 2019 166.75 169.21 166.75 168.23 13.06 Thousand
30 Oct, 2019 166.25 167.24 166.25 167.24 31.02 Thousand
29 Oct, 2019 166.75 166.75 166.25 166.25 5276.00
28 Oct, 2019 167.73 167.73 166.75 166.75 14.83 Thousand
25 Oct, 2019 169.71 169.71 164.77 168.23 27.15 Thousand
24 Oct, 2019 167.73 169.71 167.73 169.21 31.13 Thousand
23 Oct, 2019 167.73 167.73 166.75 167.24 13.62 Thousand