Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 175.13 175.13 171.68 171.68 14.82 Thousand
03 Oct, 2019 169.21 173.65 168.72 173.65 51.68 Thousand
02 Oct, 2019 170.2 171.68 169.71 170.69 38.79 Thousand
01 Oct, 2019 173.16 173.16 170.69 171.68 59.66 Thousand
27 Sep, 2019 175.63 175.63 172.67 173.65 40.3 Thousand
26 Sep, 2019 175.63 176.61 175.13 176.12 17.75 Thousand
25 Sep, 2019 177.6 177.6 175.13 176.61 17.67 Thousand
24 Sep, 2019 175.13 177.6 175.13 177.6 11.37 Thousand
23 Sep, 2019 177.6 177.6 175.13 175.13 13 Thousand
20 Sep, 2019 176.61 177.6 176.61 177.6 17.62 Thousand