Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 178.09 178.09 177.11 177.6 18.6 Thousand
02 Sep, 2019 176.61 179.57 176.61 179.57 18.2 Thousand
30 Aug, 2019 176.12 179.57 176.12 179.57 34.91 Thousand
29 Aug, 2019 178.09 178.09 174.15 176.12 40.71 Thousand
28 Aug, 2019 177.11 178.59 176.61 177.11 38.61 Thousand
27 Aug, 2019 180.56 180.56 176.61 177.11 58.54 Thousand
26 Aug, 2019 178.59 178.59 176.12 178.59 74.03 Thousand
23 Aug, 2019 185.0 185.0 177.6 181.05 178.83 Thousand
22 Aug, 2019 184.01 186.97 183.52 184.51 160.12 Thousand
21 Aug, 2019 204.24 204.24 197.33 202.27 177.95 Thousand