Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 171.68 172.17 170.2 172.17 21.17 Thousand
02 Aug, 2019 175.13 175.13 171.68 172.67 52.27 Thousand
01 Aug, 2019 176.61 176.61 173.16 176.61 49.7 Thousand
31 Jul, 2019 177.6 179.08 177.11 178.59 13.47 Thousand
30 Jul, 2019 180.56 180.56 172.67 177.11 108.51 Thousand
29 Jul, 2019 182.04 182.04 179.57 180.07 72.04 Thousand
26 Jul, 2019 176.61 178.09 176.61 178.09 59.65 Thousand
25 Jul, 2019 174.64 176.61 174.64 176.61 41.07 Thousand
24 Jul, 2019 175.63 175.63 174.64 174.64 28.22 Thousand
23 Jul, 2019 175.63 175.63 174.64 174.64 21.2 Thousand