Onyx Healthcare Inc. (6569)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 148.15 148.69 143.81 148.69 26.44 Thousand
15 Jan, 2019 150.86 150.86 148.15 148.15 26.61 Thousand
14 Jan, 2019 154.66 154.66 149.78 149.78 17.97 Thousand
11 Jan, 2019 145.98 149.78 145.43 149.78 44.42 Thousand
10 Jan, 2019 144.35 146.52 144.35 145.43 49.35 Thousand
09 Jan, 2019 144.35 144.35 142.18 142.18 12.56 Thousand
08 Jan, 2019 144.35 146.52 144.35 144.35 19.56 Thousand
07 Jan, 2019 141.09 144.35 141.09 144.35 15.86 Thousand
04 Jan, 2019 138.38 141.09 138.38 141.09 16.04 Thousand
03 Jan, 2019 141.09 141.09 141.09 141.09 7050.00