Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 29.0 29.0 28.9 28.95 9000.00
13 Sep, 2023 29.0 29.0 29.0 29.0 1000.00
12 Sep, 2023 29.1 29.3 28.7 29.0 18 Thousand
11 Sep, 2023 29.0 29.35 29.0 29.3 18 Thousand
08 Sep, 2023 29.05 29.05 29.0 29.0 12 Thousand
07 Sep, 2023 29.0 29.2 29.0 29.2 26 Thousand
06 Sep, 2023 29.4 29.7 29.0 29.0 31 Thousand
05 Sep, 2023 29.3 29.6 29.25 29.5 21 Thousand
04 Sep, 2023 30.3 30.3 29.3 29.3 7000.00
01 Sep, 2023 29.3 29.65 29.3 29.4 27 Thousand