Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.4 29.75 29.05 29.05 7000.00
16 Oct, 2023 29.2 29.6 29.15 29.15 13 Thousand
13 Oct, 2023 29.25 29.25 29.2 29.2 5000.00
12 Oct, 2023 29.4 29.6 29.25 29.25 10 Thousand
11 Oct, 2023 29.9 29.9 28.85 29.05 14 Thousand
06 Oct, 2023 29.65 29.7 29.65 29.65 11 Thousand
05 Oct, 2023 29.2 29.75 29.2 29.75 5000.00
04 Oct, 2023 29.5 29.5 29.25 29.3 20 Thousand
03 Oct, 2023 29.95 30.1 29.4 29.45 8000.00
02 Oct, 2023 29.9 29.9 29.35 29.4 5000.00