Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.4 31.4 30.5 30.55 24 Thousand
16 Aug, 2023 30.1 30.5 30.1 30.5 14 Thousand
15 Aug, 2023 30.5 30.5 30.25 30.5 8000.00
14 Aug, 2023 31.3 31.3 30.5 30.5 11 Thousand
11 Aug, 2023 30.8 30.8 30.4 30.45 25 Thousand
10 Aug, 2023 31.5 31.5 30.8 30.8 8000.00
09 Aug, 2023 30.65 31.3 30.65 31.25 53 Thousand
08 Aug, 2023 30.7 30.9 30.65 30.7 6000.00
07 Aug, 2023 31.5 31.5 30.55 30.6 38 Thousand
04 Aug, 2023 30.7 31.0 30.6 31.0 10 Thousand