Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 50.0 51.7 49.6 50.0 357.86 Thousand
27 Feb, 2018 51.4 52.8 49.6 51.0 555.4 Thousand
26 Feb, 2018 50.4 53.0 48.5 51.0 649.87 Thousand
23 Feb, 2018 52.5 53.1 49.0 49.05 768.73 Thousand
22 Feb, 2018 47.3 51.0 46.2 50.7 802.22 Thousand
21 Feb, 2018 43.0 46.5 42.8 46.5 456.63 Thousand
12 Feb, 2018 46.1 46.1 41.8 42.3 312.1 Thousand
09 Feb, 2018 47.8 47.8 47.8 47.8 -
08 Feb, 2018 44.35 48.1 43.25 47.8 610.04 Thousand
07 Feb, 2018 42.85 45.4 41.3 44.0 430.86 Thousand