Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 48.0 50.7 48.0 49.4 345.16 Thousand
14 Mar, 2018 49.2 49.2 47.6 47.8 183.36 Thousand
13 Mar, 2018 48.0 49.4 47.8 49.4 326.37 Thousand
12 Mar, 2018 51.0 51.3 48.6 49.0 847.7 Thousand
09 Mar, 2018 52.2 52.2 50.8 52.2 1.38 Million
08 Mar, 2018 49.0 49.0 46.9 47.5 167.47 Thousand
07 Mar, 2018 46.8 48.5 46.55 48.4 181.79 Thousand
06 Mar, 2018 47.0 48.0 46.2 47.5 222.01 Thousand
05 Mar, 2018 47.9 48.2 45.5 46.05 269.11 Thousand
02 Mar, 2018 49.0 50.0 47.5 47.8 281.99 Thousand