Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 37.45 37.5 37.1 37.35 105.92 Thousand
22 Jan, 2018 38.5 38.5 37.35 37.45 75.86 Thousand
19 Jan, 2018 38.6 39.0 38.45 38.45 80.59 Thousand
18 Jan, 2018 40.0 40.4 39.0 39.55 257.66 Thousand
17 Jan, 2018 38.4 41.3 37.15 40.4 382.22 Thousand
16 Jan, 2018 36.1 39.6 36.1 39.6 526.77 Thousand
15 Jan, 2018 35.2 36.0 35.15 36.0 125.96 Thousand
12 Jan, 2018 35.0 35.5 34.9 35.2 60.12 Thousand
11 Jan, 2018 35.6 35.65 35.05 35.15 95.9 Thousand
10 Jan, 2018 35.7 36.1 35.05 35.6 52.96 Thousand