Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 44.15 44.15 43.15 43.15 50.1 Thousand
02 Aug, 2019 44.35 44.35 44.2 44.25 25.76 Thousand
01 Aug, 2019 44.55 45.1 44.55 45.05 21.47 Thousand
31 Jul, 2019 44.25 45.1 44.2 45.0 28.62 Thousand
30 Jul, 2019 45.9 45.9 44.8 44.95 17.17 Thousand
29 Jul, 2019 45.45 45.8 44.9 44.9 28.62 Thousand
26 Jul, 2019 46.1 46.1 45.3 45.45 12.88 Thousand
25 Jul, 2019 46.3 46.3 45.3 45.45 14.31 Thousand
24 Jul, 2019 46.05 46.1 45.6 45.6 68.7 Thousand
23 Jul, 2019 46.0 46.2 45.2 46.05 43.02 Thousand