Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 46.0 47.4 46.0 47.0 30.06 Thousand
05 Jul, 2019 45.6 46.2 45.6 46.2 52.96 Thousand
04 Jul, 2019 46.4 48.5 45.7 46.5 164.61 Thousand
03 Jul, 2019 47.9 47.9 46.7 46.7 22.9 Thousand
02 Jul, 2019 47.75 48.25 47.7 48.25 7157.00
01 Jul, 2019 48.1 48.35 48.1 48.35 10.02 Thousand
28 Jun, 2019 47.8 48.5 47.75 48.25 20.04 Thousand
27 Jun, 2019 48.3 48.5 48.0 48.05 21.66 Thousand
26 Jun, 2019 48.75 48.75 48.75 48.75 -
25 Jun, 2019 48.2 48.95 48.2 48.75 25.76 Thousand