Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 42.95 42.95 41.7 41.95 18.65 Thousand
19 Aug, 2019 42.0 43.0 42.0 42.45 37.21 Thousand
16 Aug, 2019 42.7 42.7 41.35 41.9 45.09 Thousand
15 Aug, 2019 40.5 41.5 40.5 41.35 54.39 Thousand
14 Aug, 2019 41.5 41.5 40.95 41.0 62.98 Thousand
13 Aug, 2019 42.0 42.0 40.0 40.95 77.29 Thousand
12 Aug, 2019 42.0 42.7 41.8 41.85 93.06 Thousand
08 Aug, 2019 45.0 45.1 43.6 43.6 48.66 Thousand
07 Aug, 2019 43.2 43.2 43.0 43.2 15.88 Thousand
06 Aug, 2019 43.0 44.0 42.5 43.75 29.01 Thousand