High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.85 7.2 6.85 7.16 51.1 Thousand
12 Dec, 2023 6.85 6.91 6.85 6.91 6000.00
11 Dec, 2023 7.02 7.18 7.01 7.18 28.2 Thousand
08 Dec, 2023 7.39 7.39 7.03 7.1 72.8 Thousand
07 Dec, 2023 7.4 7.4 7.4 7.4 100.00
06 Dec, 2023 7.4 7.4 7.4 7.4 200.00
05 Dec, 2023 7.04 7.04 7.04 7.04 15.00
04 Dec, 2023 7.28 7.48 7.04 7.04 62.51 Thousand
01 Dec, 2023 7.18 7.69 7.11 7.51 127.23 Thousand
30 Nov, 2023 7.28 7.28 7.18 7.18 7000.00