High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.7 23.8 18.9 19.0 1.83 Million
26 Dec, 2024 14.4 21.05 14.3 20.7 1.61 Million
25 Dec, 2024 14.35 14.4 14.0 14.3 55.82 Thousand
24 Dec, 2024 14.5 14.5 14.0 14.35 6833.00
23 Dec, 2024 14.4 14.55 14.15 14.15 38.91 Thousand
20 Dec, 2024 14.6 14.8 13.85 14.15 72.39 Thousand
19 Dec, 2024 14.55 14.55 14.25 14.55 3197.00
18 Dec, 2024 15.45 15.45 13.95 14.3 138.24 Thousand
17 Dec, 2024 15.0 15.45 14.95 15.45 32.41 Thousand
16 Dec, 2024 14.95 15.35 14.85 15.2 55.85 Thousand