High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7.19 7.2 7.11 7.2 25 Thousand
28 Nov, 2023 7.22 7.22 7.22 7.22 5000.00
27 Nov, 2023 7.21 7.43 7.2 7.3 29 Thousand
24 Nov, 2023 7.2 7.2 7.2 7.2 2000.00
23 Nov, 2023 6.87 6.9 6.87 6.9 6000.00
22 Nov, 2023 6.96 6.96 6.96 6.96 -
21 Nov, 2023 6.94 6.96 6.94 6.96 15 Thousand
20 Nov, 2023 6.66 6.66 6.66 6.66 1002.00
17 Nov, 2023 6.84 6.84 6.77 6.77 16.2 Thousand
16 Nov, 2023 6.75 7.2 6.61 6.84 44.16 Thousand