High Power Lighting Corp (6559.TWO)
TWD 13.0
(4.0%)
TWD 13.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12.8 | 13.0 | 12.6 | 13.0 | 8004.00 |
| 15 Apr, 2025 | 13.1 | 13.4 | 13.1 | 13.4 | 35.2 Thousand |
| 14 Apr, 2025 | 12.8 | 13.2 | 12.7 | 13.05 | 125.75 Thousand |
| 11 Apr, 2025 | 13.0 | 13.0 | 12.25 | 12.75 | 75.99 Thousand |
| 10 Apr, 2025 | 11.2 | 13.5 | 11.2 | 13.1 | 188.66 Thousand |
| 09 Apr, 2025 | 12.6 | 12.6 | 10.3 | 10.8 | 305.81 Thousand |
| 08 Apr, 2025 | 12.05 | 12.85 | 12.05 | 12.7 | 160.27 Thousand |
| 07 Apr, 2025 | 14.35 | 14.35 | 12.4 | 12.5 | 147.36 Thousand |
| 02 Apr, 2025 | 15.5 | 15.7 | 15.0 | 15.65 | 14.12 Thousand |
| 01 Apr, 2025 | 15.65 | 15.65 | 15.0 | 15.4 | 32.6 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570