High Power Lighting Corp (6559.TWO)
TWD 14.8
(-2.63%)
TWD 14.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.61 | 6.95 | 6.61 | 6.95 | 25.14 Thousand |
| 04 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 01 Mar, 2024 | 7.15 | 7.15 | 6.8 | 6.8 | 50.01 Thousand |
| 29 Feb, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 21 Thousand |
| 27 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 26 Feb, 2024 | 6.94 | 7.05 | 6.47 | 7.03 | 58.11 Thousand |
| 23 Feb, 2024 | 7.29 | 7.29 | 6.94 | 7.14 | 66.01 Thousand |
| 22 Feb, 2024 | 7.29 | 7.29 | 6.95 | 7.29 | 17.02 Thousand |
| 21 Feb, 2024 | 7.29 | 7.29 | 7.05 | 7.15 | 34.01 Thousand |
| 20 Feb, 2024 | 7.27 | 7.28 | 7.0 | 7.06 | 57 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570