High Power Lighting Corp (6559.TWO)
TWD 14.55
(1.75%)
TWD 14.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.5 | 7.88 | 7.23 | 7.23 | 175.33 Thousand |
| 10 Jan, 2024 | 6.94 | 7.26 | 6.94 | 7.25 | 127.6 Thousand |
| 09 Jan, 2024 | 6.92 | 7.0 | 6.91 | 6.94 | 55.6 Thousand |
| 08 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.05 | 7.05 | 8000.00 |
| 02 Jan, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 20 Thousand |
| 29 Dec, 2023 | 6.84 | 7.02 | 6.84 | 7.02 | 10 Thousand |
| 28 Dec, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | - |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570