High Power Lighting Corp (6559.TWO)

TWD 14.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7.36 9.05 7.17 8.0 633.56 Thousand
16 May, 2024 6.8 7.26 6.57 7.02 142.16 Thousand
15 May, 2024 6.73 6.73 6.6 6.65 28.66 Thousand
14 May, 2024 6.72 6.72 6.72 6.72 3168.00
13 May, 2024 6.72 6.72 6.43 6.63 20.16 Thousand
10 May, 2024 6.63 6.72 6.6 6.72 2336.00
09 May, 2024 6.45 6.74 6.43 6.43 64 Thousand
08 May, 2024 6.45 6.45 6.45 6.45 -
07 May, 2024 6.45 6.45 6.45 6.45 -
06 May, 2024 6.45 6.45 6.45 6.45 1000.00