High Power Lighting Corp (6559.TWO)

TWD 14.4

(-3.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.05 11.05 10.5 10.6 18 Thousand
01 Aug, 2024 10.6 11.05 10.55 11.05 12.07 Thousand
31 Jul, 2024 10.6 10.6 10.6 10.6 3200.00
30 Jul, 2024 10.65 10.65 10.45 10.55 4035.00
29 Jul, 2024 11.0 11.0 10.45 10.45 26 Thousand
26 Jul, 2024 10.95 10.95 10.45 10.45 4333.00
23 Jul, 2024 10.45 10.9 10.45 10.6 28 Thousand
22 Jul, 2024 11.3 11.3 10.75 10.85 33.09 Thousand
19 Jul, 2024 11.35 11.35 10.8 11.3 30.08 Thousand
18 Jul, 2024 11.25 11.35 10.9 10.9 33 Thousand