Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 87.2 87.2 85.1 85.3 35 Thousand
11 Dec, 2023 87.5 87.5 86.5 87.2 13 Thousand
08 Dec, 2023 88.0 88.0 87.2 87.2 21 Thousand
07 Dec, 2023 87.9 88.8 87.9 88.0 36 Thousand
06 Dec, 2023 88.9 89.3 88.4 89.0 30 Thousand
05 Dec, 2023 88.2 89.0 87.3 88.9 118 Thousand
04 Dec, 2023 87.6 88.0 87.1 88.0 49 Thousand
01 Dec, 2023 88.4 88.5 87.6 87.6 43 Thousand
30 Nov, 2023 87.9 88.3 87.1 88.1 42 Thousand
29 Nov, 2023 88.0 88.0 87.1 87.7 36 Thousand