Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.6 88.8 88.3 88.4 18 Thousand
25 Dec, 2023 90.7 90.7 88.5 88.5 37 Thousand
22 Dec, 2023 90.0 90.0 89.0 89.1 33 Thousand
21 Dec, 2023 90.0 90.0 89.0 89.5 31 Thousand
20 Dec, 2023 90.5 90.5 89.3 90.0 111 Thousand
19 Dec, 2023 91.4 91.4 88.0 90.6 212 Thousand
18 Dec, 2023 87.3 93.2 87.0 93.2 375 Thousand
15 Dec, 2023 85.0 85.2 84.8 84.8 27 Thousand
14 Dec, 2023 85.4 85.8 85.2 85.3 38 Thousand
13 Dec, 2023 85.3 86.3 85.2 85.2 37 Thousand