Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 32.1 32.25 31.3 32.0 19 Thousand
25 Jul, 2018 31.65 34.5 31.5 34.5 18 Thousand
24 Jul, 2018 32.05 32.3 31.65 31.65 9060.00
23 Jul, 2018 34.3 34.8 32.0 32.0 69.34 Thousand
20 Jul, 2018 34.1 35.0 34.1 34.5 10 Thousand
19 Jul, 2018 33.6 34.5 33.6 34.5 6731.00
18 Jul, 2018 32.95 35.0 32.95 33.85 31.3 Thousand
17 Jul, 2018 32.7 33.4 32.7 33.2 4000.00
16 Jul, 2018 32.45 33.0 32.45 33.0 11 Thousand
13 Jul, 2018 32.15 33.0 32.15 33.0 10 Thousand