Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 30.1 30.9 30.1 30.7 7000.00
08 Aug, 2018 30.5 30.7 30.0 30.5 18 Thousand
07 Aug, 2018 30.5 30.7 30.5 30.7 4000.00
06 Aug, 2018 29.85 31.0 29.85 30.5 5000.00
03 Aug, 2018 29.65 30.4 29.65 30.4 4000.00
02 Aug, 2018 29.8 30.6 29.8 30.2 9000.00
01 Aug, 2018 29.6 30.6 29.6 30.4 6150.00
31 Jul, 2018 29.1 30.4 29.1 30.2 9000.00
30 Jul, 2018 30.1 31.0 29.5 29.5 19 Thousand
27 Jul, 2018 31.5 31.6 30.5 31.0 22.12 Thousand