Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 23.0 23.05 23.0 23.05 15 Thousand
02 Nov, 2018 23.5 25.0 23.4 23.45 22.15 Thousand
01 Nov, 2018 23.5 23.65 23.05 23.45 17 Thousand
31 Oct, 2018 24.0 25.45 23.4 23.95 14 Thousand
30 Oct, 2018 23.75 24.0 23.4 24.0 21 Thousand
29 Oct, 2018 24.1 24.1 23.6 23.8 14 Thousand
26 Oct, 2018 26.5 26.5 24.2 24.95 9000.00
25 Oct, 2018 26.0 26.5 25.9 26.5 8000.00
24 Oct, 2018 26.75 26.8 26.0 26.65 11 Thousand
23 Oct, 2018 27.5 28.2 26.8 26.8 11 Thousand