Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 22.95 22.95 22.15 22.85 13 Thousand
16 Nov, 2018 22.2 22.85 22.2 22.75 11 Thousand
15 Nov, 2018 22.65 22.65 22.65 22.65 5000.00
14 Nov, 2018 22.65 22.65 22.65 22.65 2000.00
13 Nov, 2018 22.2 22.7 22.2 22.7 3081.00
12 Nov, 2018 22.85 22.85 22.6 22.85 7000.00
09 Nov, 2018 23.0 23.0 22.8 22.85 11 Thousand
08 Nov, 2018 22.6 22.75 22.4 22.65 9000.00
07 Nov, 2018 22.7 22.75 22.7 22.75 15 Thousand
06 Nov, 2018 22.4 22.9 22.05 22.75 15 Thousand