Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.6 | 20.05 | 19.5 | 19.9 | 47.52 Thousand |
| 18 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 15 Mar, 2024 | 20.15 | 20.15 | 19.65 | 20.1 | 147.3 Thousand |
| 14 Mar, 2024 | 20.3 | 20.3 | 19.9 | 20.15 | 78.33 Thousand |
| 13 Mar, 2024 | 20.85 | 20.85 | 20.45 | 20.6 | 55.36 Thousand |
| 12 Mar, 2024 | 20.7 | 21.1 | 20.5 | 20.9 | 71.74 Thousand |
| 11 Mar, 2024 | 20.8 | 21.0 | 20.1 | 21.0 | 84.21 Thousand |
| 08 Mar, 2024 | 20.7 | 21.0 | 20.4 | 21.0 | 131.06 Thousand |
| 07 Mar, 2024 | 20.9 | 21.3 | 20.8 | 21.1 | 136.5 Thousand |
| 06 Mar, 2024 | 21.15 | 21.15 | 20.7 | 21.0 | 85.53 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY