Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 20.1 | 20.8 | 20.0 | 20.75 | 112.87 Thousand |
| 16 Feb, 2024 | 19.7 | 20.05 | 19.55 | 20.0 | 58.6 Thousand |
| 15 Feb, 2024 | 20.25 | 20.25 | 19.2 | 19.6 | 178.5 Thousand |
| 05 Feb, 2024 | 20.95 | 20.95 | 20.0 | 20.2 | 69.34 Thousand |
| 02 Feb, 2024 | 20.95 | 20.95 | 20.2 | 20.2 | 58.36 Thousand |
| 01 Feb, 2024 | 21.45 | 22.1 | 20.5 | 21.1 | 143.78 Thousand |
| 31 Jan, 2024 | 20.35 | 22.05 | 20.3 | 21.1 | 249.8 Thousand |
| 30 Jan, 2024 | 20.3 | 20.7 | 20.0 | 20.3 | 89.32 Thousand |
| 29 Jan, 2024 | 20.1 | 20.25 | 19.95 | 20.25 | 110.53 Thousand |
| 26 Jan, 2024 | 20.0 | 20.15 | 19.9 | 20.05 | 101.67 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY