Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 21.3 | 21.45 | 21.0 | 21.2 | 88.45 Thousand |
| 04 Mar, 2024 | 21.65 | 21.65 | 20.7 | 20.85 | 55.57 Thousand |
| 01 Mar, 2024 | 21.5 | 21.65 | 21.15 | 21.55 | 30.67 Thousand |
| 29 Feb, 2024 | 21.95 | 21.95 | 21.5 | 21.6 | 74.46 Thousand |
| 27 Feb, 2024 | 22.15 | 22.25 | 21.5 | 21.9 | 53.34 Thousand |
| 26 Feb, 2024 | 22.4 | 22.5 | 22.0 | 22.15 | 59.25 Thousand |
| 23 Feb, 2024 | 22.9 | 22.9 | 22.0 | 22.4 | 129.2 Thousand |
| 22 Feb, 2024 | 23.2 | 23.2 | 22.4 | 22.7 | 166.65 Thousand |
| 21 Feb, 2024 | 24.2 | 25.1 | 23.15 | 23.65 | 403.85 Thousand |
| 20 Feb, 2024 | 21.0 | 24.2 | 20.8 | 24.2 | 736.4 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY