Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.9 | 19.05 | 18.8 | 18.8 | 98.59 Thousand |
| 01 Apr, 2024 | 19.05 | 19.15 | 18.9 | 19.15 | 104.06 Thousand |
| 29 Mar, 2024 | 19.4 | 19.75 | 19.0 | 19.15 | 304.88 Thousand |
| 28 Mar, 2024 | 19.1 | 20.1 | 19.0 | 19.45 | 657.49 Thousand |
| 27 Mar, 2024 | 19.1 | 19.2 | 18.6 | 19.0 | 474.96 Thousand |
| 26 Mar, 2024 | 19.3 | 19.6 | 19.05 | 19.15 | 178.09 Thousand |
| 25 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 22 Mar, 2024 | 20.9 | 20.9 | 19.65 | 20.0 | 197.37 Thousand |
| 21 Mar, 2024 | 19.8 | 21.25 | 19.8 | 21.0 | 159.37 Thousand |
| 20 Mar, 2024 | 19.6 | 19.95 | 19.5 | 19.8 | 58.73 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY