Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.55
(-3.93%)
TWD 19.55
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21.15 | 21.15 | 19.85 | 19.9 | 5.00 |
| 17 Jun, 2025 | 21.3 | 21.2 | 20.9 | 20.9 | 6000.00 |
| 16 Jun, 2025 | 21.6 | 21.7 | 21.4 | 21.4 | 2000.00 |
| 13 Jun, 2025 | 21.9 | 22.2 | 21.5 | 22.1 | 47.2 Thousand |
| 12 Jun, 2025 | 21.9 | 22.45 | 21.9 | 21.95 | 37.87 Thousand |
| 11 Jun, 2025 | 22.35 | 22.85 | 22.0 | 22.35 | 87.41 Thousand |
| 10 Jun, 2025 | 22.5 | 23.0 | 22.3 | 22.85 | 19.02 Thousand |
| 09 Jun, 2025 | 22.4 | 22.9 | 22.1 | 22.5 | 59.12 Thousand |
| 06 Jun, 2025 | 22.15 | 23.05 | 22.1 | 22.8 | 47.13 Thousand |
| 05 Jun, 2025 | 24.3 | 24.7 | 22.25 | 22.95 | 178.06 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY