Long Time Technology Co., Ltd. (6555.TWO)
TWD 18.3
(5.48%)
TWD 18.3
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17.0 | 18.3 | 17.0 | 18.25 | 103.49 Thousand |
| 23 Apr, 2025 | 17.0 | 18.3 | 17.0 | 18.3 | 113.49 Thousand |
| 22 Apr, 2025 | 16.85 | 17.5 | 16.85 | 17.35 | 50 Thousand |
| 21 Apr, 2025 | 16.95 | 17.55 | 16.95 | 16.95 | 16.3 Thousand |
| 18 Apr, 2025 | 17.55 | 17.6 | 17.05 | 17.55 | 8011.00 |
| 17 Apr, 2025 | 17.45 | 17.5 | 17.05 | 17.4 | 54.34 Thousand |
| 16 Apr, 2025 | 17.5 | 18.1 | 17.2 | 17.5 | 34.7 Thousand |
| 15 Apr, 2025 | 16.9 | 18.1 | 16.8 | 18.1 | 176.74 Thousand |
| 14 Apr, 2025 | 15.8 | 17.15 | 15.8 | 17.05 | 125.11 Thousand |
| 11 Apr, 2025 | 17.1 | 17.1 | 15.7 | 16.3 | 105.86 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY