Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.55
(-3.93%)
TWD 19.55
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.3 | 24.7 | 22.25 | 22.95 | 178.06 Thousand |
| 04 Jun, 2025 | 23.6 | 25.6 | 23.6 | 24.25 | 334.53 Thousand |
| 03 Jun, 2025 | 22.95 | 24.0 | 22.95 | 23.6 | 196.35 Thousand |
| 02 Jun, 2025 | 23.6 | 23.6 | 22.65 | 23.0 | 71.26 Thousand |
| 29 May, 2025 | 23.0 | 23.8 | 22.9 | 23.3 | 176.67 Thousand |
| 28 May, 2025 | 24.0 | 24.1 | 22.95 | 23.6 | 139.02 Thousand |
| 27 May, 2025 | 23.1 | 24.4 | 23.1 | 24.0 | 452.19 Thousand |
| 26 May, 2025 | 23.35 | 23.35 | 22.65 | 23.0 | 80.43 Thousand |
| 23 May, 2025 | 22.4 | 23.65 | 22.4 | 23.35 | 121.5 Thousand |
| 22 May, 2025 | 22.4 | 22.6 | 22.4 | 22.55 | 100.12 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY