Long Time Technology Co., Ltd. (6555.TWO)
TWD 18.3
(0.0%)
TWD 18.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.7 | 20.9 | 19.7 | 20.2 | 109.28 Thousand |
| 24 Mar, 2025 | 20.1 | 20.6 | 19.6 | 20.1 | 77.36 Thousand |
| 21 Mar, 2025 | 19.1 | 20.9 | 19.1 | 20.1 | 356.46 Thousand |
| 20 Mar, 2025 | 19.05 | 19.1 | 18.45 | 19.1 | 32.81 Thousand |
| 19 Mar, 2025 | 19.25 | 19.3 | 18.45 | 19.0 | 66.04 Thousand |
| 18 Mar, 2025 | 18.95 | 19.3 | 18.4 | 19.25 | 71.82 Thousand |
| 17 Mar, 2025 | 19.35 | 19.55 | 18.4 | 18.5 | 75.44 Thousand |
| 14 Mar, 2025 | 19.1 | 19.35 | 18.4 | 19.35 | 291.03 Thousand |
| 13 Mar, 2025 | 21.45 | 21.45 | 18.4 | 19.0 | 291.03 Thousand |
| 12 Mar, 2025 | 20.0 | 23.3 | 20.0 | 21.4 | 617.32 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY