Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.55
(-3.93%)
TWD 19.55
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.2 | 22.7 | 22.0 | 22.5 | 79.05 Thousand |
| 20 May, 2025 | 22.1 | 22.75 | 21.65 | 22.7 | 67.51 Thousand |
| 19 May, 2025 | 22.4 | 22.5 | 21.5 | 22.4 | 55.49 Thousand |
| 16 May, 2025 | 23.1 | 23.1 | 21.9 | 22.4 | 75.38 Thousand |
| 15 May, 2025 | 22.5 | 23.05 | 21.5 | 23.0 | 221.35 Thousand |
| 14 May, 2025 | 22.9 | 23.4 | 22.0 | 22.7 | 202.39 Thousand |
| 13 May, 2025 | 23.2 | 24.15 | 22.7 | 23.1 | 366.58 Thousand |
| 12 May, 2025 | 22.4 | 23.45 | 22.1 | 23.2 | 249.73 Thousand |
| 09 May, 2025 | 23.05 | 23.45 | 21.4 | 22.35 | 250.1 Thousand |
| 08 May, 2025 | 22.8 | 23.9 | 21.4 | 23.25 | 726.66 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY