Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 18.9 | 18.9 | 18.1 | 18.4 | 157.26 Thousand |
| 17 Apr, 2024 | 18.0 | 19.75 | 18.0 | 19.25 | 274.35 Thousand |
| 16 Apr, 2024 | 18.0 | 18.7 | 17.35 | 17.7 | 251.78 Thousand |
| 15 Apr, 2024 | 18.4 | 18.75 | 18.25 | 18.6 | 140.54 Thousand |
| 12 Apr, 2024 | 18.7 | 18.8 | 17.55 | 18.3 | 477.23 Thousand |
| 11 Apr, 2024 | 19.25 | 19.25 | 18.7 | 19.05 | 135.62 Thousand |
| 10 Apr, 2024 | 19.6 | 19.7 | 18.9 | 19.1 | 319.99 Thousand |
| 09 Apr, 2024 | 19.6 | 20.1 | 19.35 | 19.35 | 248.43 Thousand |
| 08 Apr, 2024 | 18.6 | 19.9 | 18.6 | 19.85 | 437.51 Thousand |
| 03 Apr, 2024 | 18.7 | 18.9 | 18.6 | 18.8 | 145.82 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY