Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.4 | 17.8 | 17.25 | 17.65 | 53.13 Thousand |
| 16 May, 2024 | 17.4 | 17.6 | 17.1 | 17.5 | 194.04 Thousand |
| 15 May, 2024 | 17.4 | 17.55 | 17.1 | 17.55 | 227.88 Thousand |
| 14 May, 2024 | 17.5 | 17.7 | 17.45 | 17.7 | 38.11 Thousand |
| 13 May, 2024 | 17.7 | 17.85 | 17.5 | 17.6 | 34.81 Thousand |
| 10 May, 2024 | 17.8 | 17.9 | 17.6 | 17.9 | 53.24 Thousand |
| 09 May, 2024 | 17.8 | 17.9 | 17.7 | 17.8 | 72.25 Thousand |
| 08 May, 2024 | 17.95 | 18.05 | 17.8 | 17.9 | 70.36 Thousand |
| 07 May, 2024 | 18.1 | 18.5 | 18.0 | 18.05 | 63.31 Thousand |
| 06 May, 2024 | 18.0 | 18.2 | 17.9 | 18.05 | 117.17 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY