Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 17.45 | 17.45 | 16.9 | 17.0 | 54.21 Thousand |
| 30 May, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 36.44 Thousand |
| 29 May, 2024 | 16.95 | 17.5 | 16.95 | 17.05 | 42.43 Thousand |
| 28 May, 2024 | 17.3 | 17.4 | 17.05 | 17.1 | 167.41 Thousand |
| 27 May, 2024 | 17.0 | 17.6 | 16.9 | 16.9 | 194.22 Thousand |
| 24 May, 2024 | 17.0 | 17.5 | 17.0 | 17.25 | 39.33 Thousand |
| 23 May, 2024 | 17.0 | 17.35 | 16.95 | 17.3 | 103.5 Thousand |
| 22 May, 2024 | 17.1 | 17.45 | 17.05 | 17.2 | 70.5 Thousand |
| 21 May, 2024 | 17.15 | 17.4 | 17.05 | 17.3 | 227.19 Thousand |
| 20 May, 2024 | 17.9 | 17.9 | 17.1 | 17.55 | 220.3 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY