Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.8 | 18.1 | 17.6 | 17.65 | 69.21 Thousand |
| 28 Jun, 2024 | 17.85 | 17.95 | 17.75 | 17.95 | 56.96 Thousand |
| 27 Jun, 2024 | 17.9 | 18.05 | 17.65 | 17.75 | 168.43 Thousand |
| 26 Jun, 2024 | 18.35 | 18.5 | 17.5 | 17.95 | 219.75 Thousand |
| 25 Jun, 2024 | 17.35 | 18.9 | 17.15 | 17.95 | 302.54 Thousand |
| 24 Jun, 2024 | 17.25 | 17.25 | 17.0 | 17.0 | 117.84 Thousand |
| 21 Jun, 2024 | 17.0 | 17.2 | 16.75 | 17.2 | 176.88 Thousand |
| 20 Jun, 2024 | 17.0 | 17.2 | 16.8 | 17.1 | 87.42 Thousand |
| 19 Jun, 2024 | 17.0 | 17.1 | 16.7 | 17.05 | 156.91 Thousand |
| 18 Jun, 2024 | 17.0 | 17.1 | 16.8 | 17.0 | 113.82 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY