Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 29.0 | 29.65 | 27.8 | 27.8 | 443.95 Thousand |
| 30 Jul, 2024 | 29.75 | 29.8 | 27.45 | 29.45 | 482.63 Thousand |
| 29 Jul, 2024 | 27.1 | 30.9 | 26.9 | 29.6 | 1.01 Million |
| 26 Jul, 2024 | 27.4 | 28.0 | 26.4 | 27.0 | 596.93 Thousand |
| 23 Jul, 2024 | 29.0 | 30.3 | 27.55 | 27.9 | 1.21 Million |
| 22 Jul, 2024 | 24.9 | 29.1 | 24.9 | 28.9 | 1.85 Million |
| 19 Jul, 2024 | 23.4 | 25.45 | 23.4 | 24.95 | 541.74 Thousand |
| 18 Jul, 2024 | 24.0 | 24.2 | 23.15 | 23.8 | 472.82 Thousand |
| 17 Jul, 2024 | 25.8 | 26.7 | 23.05 | 24.1 | 1.37 Million |
| 16 Jul, 2024 | 19.25 | 26.1 | 19.2 | 25.9 | 2.27 Million |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY