Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 22.4 | 23.05 | 22.35 | 22.35 | 68.36 Thousand |
| 13 Aug, 2024 | 22.9 | 23.1 | 22.5 | 22.5 | 56.65 Thousand |
| 12 Aug, 2024 | 23.35 | 23.4 | 22.2 | 22.9 | 140.42 Thousand |
| 09 Aug, 2024 | 23.0 | 24.1 | 22.9 | 23.45 | 135.43 Thousand |
| 08 Aug, 2024 | 23.35 | 23.55 | 22.7 | 22.9 | 125.19 Thousand |
| 07 Aug, 2024 | 22.0 | 24.5 | 22.0 | 24.0 | 392.37 Thousand |
| 06 Aug, 2024 | 21.7 | 22.45 | 19.95 | 22.0 | 337.79 Thousand |
| 05 Aug, 2024 | 25.8 | 25.9 | 20.9 | 21.55 | 764.47 Thousand |
| 02 Aug, 2024 | 27.7 | 27.8 | 25.3 | 26.0 | 387.59 Thousand |
| 01 Aug, 2024 | 28.5 | 29.0 | 26.75 | 27.1 | 460.95 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY