Long Time Technology Co., Ltd. (6555.TWO)
TWD 17.85
(-3.51%)
TWD 17.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17.0 | 17.2 | 16.8 | 17.1 | 87.42 Thousand |
| 19 Jun, 2024 | 17.0 | 17.1 | 16.7 | 17.05 | 156.91 Thousand |
| 18 Jun, 2024 | 17.0 | 17.1 | 16.8 | 17.0 | 113.82 Thousand |
| 17 Jun, 2024 | 16.95 | 17.05 | 16.8 | 17.0 | 135.33 Thousand |
| 14 Jun, 2024 | 17.1 | 17.35 | 17.0 | 17.3 | 60.61 Thousand |
| 13 Jun, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 35.7 Thousand |
| 12 Jun, 2024 | 16.9 | 17.2 | 16.8 | 17.0 | 83.68 Thousand |
| 11 Jun, 2024 | 17.35 | 17.65 | 16.9 | 17.35 | 123.09 Thousand |
| 07 Jun, 2024 | 16.9 | 17.4 | 16.9 | 17.4 | 86.08 Thousand |
| 06 Jun, 2024 | 16.9 | 17.15 | 16.9 | 17.0 | 44.1 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY