Long Time Technology Co., Ltd. (6555.TWO)
TWD 17.85
(-3.51%)
TWD 17.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.0 | 24.2 | 23.15 | 23.8 | 472.82 Thousand |
| 17 Jul, 2024 | 25.8 | 26.7 | 23.05 | 24.1 | 1.37 Million |
| 16 Jul, 2024 | 19.25 | 26.1 | 19.2 | 25.9 | 2.27 Million |
| 15 Jul, 2024 | 18.95 | 19.25 | 18.9 | 19.15 | 224.08 Thousand |
| 12 Jul, 2024 | 19.3 | 19.4 | 18.45 | 19.05 | 237.64 Thousand |
| 11 Jul, 2024 | 18.2 | 20.1 | 18.0 | 19.6 | 606.34 Thousand |
| 10 Jul, 2024 | 18.1 | 18.4 | 18.0 | 18.3 | 109.44 Thousand |
| 09 Jul, 2024 | 18.05 | 18.1 | 17.9 | 17.95 | 134.54 Thousand |
| 08 Jul, 2024 | 18.05 | 18.15 | 17.9 | 18.0 | 247.76 Thousand |
| 05 Jul, 2024 | 18.1 | 18.3 | 17.75 | 18.3 | 103.13 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY