Long Time Technology Co., Ltd. (6555.TWO)
TWD 17.85
(-3.51%)
TWD 17.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.8 | 25.9 | 20.9 | 21.55 | 764.47 Thousand |
| 02 Aug, 2024 | 27.7 | 27.8 | 25.3 | 26.0 | 387.59 Thousand |
| 01 Aug, 2024 | 28.5 | 29.0 | 26.75 | 27.1 | 460.95 Thousand |
| 31 Jul, 2024 | 29.0 | 29.65 | 27.8 | 27.8 | 443.95 Thousand |
| 30 Jul, 2024 | 29.75 | 29.8 | 27.45 | 29.45 | 482.63 Thousand |
| 29 Jul, 2024 | 27.1 | 30.9 | 26.9 | 29.6 | 1.01 Million |
| 26 Jul, 2024 | 27.4 | 28.0 | 26.4 | 27.0 | 596.93 Thousand |
| 23 Jul, 2024 | 29.0 | 30.3 | 27.55 | 27.9 | 1.21 Million |
| 22 Jul, 2024 | 24.9 | 29.1 | 24.9 | 28.9 | 1.85 Million |
| 19 Jul, 2024 | 23.4 | 25.45 | 23.4 | 24.95 | 541.74 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY