Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.2
(4.92%)
TWD 19.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 22.65 | 22.65 | 22.2 | 22.3 | 108.52 Thousand |
| 27 Aug, 2024 | 22.0 | 23.0 | 22.0 | 22.65 | 283.08 Thousand |
| 26 Aug, 2024 | 22.1 | 22.1 | 21.75 | 21.95 | 93.87 Thousand |
| 23 Aug, 2024 | 22.0 | 22.2 | 21.75 | 22.1 | 92.81 Thousand |
| 22 Aug, 2024 | 22.45 | 22.45 | 22.1 | 22.2 | 90 Thousand |
| 21 Aug, 2024 | 22.6 | 22.6 | 22.25 | 22.25 | 84.46 Thousand |
| 20 Aug, 2024 | 22.6 | 22.7 | 22.3 | 22.55 | 88.41 Thousand |
| 19 Aug, 2024 | 22.7 | 22.8 | 22.4 | 22.4 | 58.44 Thousand |
| 16 Aug, 2024 | 22.9 | 22.9 | 22.4 | 22.8 | 66.45 Thousand |
| 15 Aug, 2024 | 22.6 | 23.0 | 22.4 | 22.85 | 78.76 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY