Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.2 35.4 34.75 34.85 1.87 Million
11 Nov, 2024 36.0 36.0 35.25 35.45 1.78 Million
08 Nov, 2024 36.8 36.85 35.85 35.95 1.9 Million
07 Nov, 2024 36.7 37.25 36.6 36.65 918 Thousand
06 Nov, 2024 36.7 37.5 36.5 36.6 1.04 Million
05 Nov, 2024 36.6 36.95 36.3 36.35 788 Thousand
04 Nov, 2024 37.5 37.5 36.45 36.45 1.57 Million
01 Nov, 2024 36.0 37.6 35.6 37.55 1.3 Million
31 Oct, 2024 36.55 36.55 36.55 36.55 -
30 Oct, 2024 37.3 37.55 36.55 36.55 2.13 Million