Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.85 37.9 37.05 37.2 1.87 Million
28 Oct, 2024 38.3 38.45 37.65 37.85 2.01 Million
25 Oct, 2024 38.6 38.8 38.0 38.1 953 Thousand
24 Oct, 2024 38.75 38.9 38.45 38.5 1.14 Million
23 Oct, 2024 38.55 39.05 38.5 38.75 1.39 Million
22 Oct, 2024 38.4 38.8 38.3 38.5 889 Thousand
21 Oct, 2024 37.85 38.6 37.85 38.5 1.55 Million
18 Oct, 2024 38.45 38.45 37.55 37.65 2.29 Million
17 Oct, 2024 38.4 38.7 38.1 38.1 989 Thousand
16 Oct, 2024 38.1 38.45 37.95 38.3 830 Thousand